Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.29 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 6 | 444 |
| 56.10 | 0.00 | - | 4 | 4,579 | 2024-06-21 | 0.02 | 0.00 | - | 80 | 5,453 |
| 47.18 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 57.47 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 0 |
| 55.55 | 0.00 | - | 8 | 816 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 2,379 |
| 56.54 | 0.00 | - | 9 | 26 | 2024-08-16 | 0.08 | 0.00 | - | 6 | 31 |
| 61.00 | 0.00 | - | 1 | 3,458 | 2024-09-20 | 0.25 | 0.00 | - | 54 | 6,314 |
| 60.20 | 0.00 | - | 1 | 64 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 473 |
| 61.40 | 0.00 | - | 1 | 84 | 2024-11-15 | 0.63 | 0.00 | - | 2 | 643 |
| 61.90 | 0.00 | - | 1 | 810 | 2024-12-20 | 0.72 | 0.00 | - | 2 | 1,548 |
| 59.70 | 0.00 | - | 8 | 3,101 | 2025-01-17 | 1.01 | 0.00 | - | 10 | 5,157 |
| 63.98 | 0.00 | - | 3 | 26 | 2025-03-21 | 1.49 | 0.00 | - | 1 | 199 |
| 62.22 | 0.00 | - | 2 | 1,159 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 1,898 |
| 67.35 | 0.00 | - | 2 | 1,535 | 2025-12-19 | 3.68 | 0.00 | - | 5 | 458 |
| 68.00 | 0.00 | - | 5 | 367 | 2026-01-16 | 4.04 | 0.00 | - | 9 | 482 |
© 2024 Yahoo. All rights reserved.