Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.61 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 3 | 0 |
| 52.52 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 7 | 0 |
| 52.11 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 2 | 0 |
| 52.40 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 1 | 0 |
| 47.78 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 8 | 0 |
| 53.20 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 0 |
| 53.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 11 | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.49 | 0.00 | - | 3 | 0 |
| 56.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 0 |
| 56.36 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.01 | 0.00 | - | 31 | 0 |
| 57.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 10 | 0 |
| 59.49 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.89 | 0.00 | - | 1 | 0 |
| 61.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 15 | 0 | 2025-12-19 | 4.85 | 0.00 | - | 10 | 0 |
| 65.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.