UK markets open in 3 hours 33 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,080.38 -286.57 (-1.56%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,538.69 -1,219.55 (-2.23%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.35 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.01 | 0.00 | - | - | 2 |
| 48.45 | 0.00 | - | 2 | 7,866 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 6 | 8,275 |
| 48.70 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 4 |
| 46.70 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 44.05 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 0 |
| 46.02 | -2.45 | -5.05% | 1 | 547 | 2024-07-19 | 0.03 | -0.04 | -57.14% | 183 | 2,886 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 1 | 1 |
| 47.89 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.35 | 0.00 | - | 3 | 0 |
| 48.38 | 0.00 | - | 35 | 4,696 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 6,072 |
| 46.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.56 | -0.02 | -3.45% | 2 | 1,608 |
| 50.65 | 0.00 | - | 37 | 182 | 2024-11-15 | 1.05 | -0.01 | -0.94% | 1 | 860 |
| 51.85 | 0.00 | - | 55 | 1,086 | 2024-12-20 | 1.37 | +0.16 | +13.22% | 2 | 4,685 |
| 51.08 | -1.74 | -3.29% | 9 | 2,983 | 2025-01-17 | 1.42 | 0.00 | - | 5 | 4,131 |
| 56.65 | 0.00 | - | 3 | 63 | 2025-03-21 | 2.31 | +0.18 | +8.45% | 15 | 2,052 |
| 57.36 | 0.00 | - | 2 | 1,323 | 2025-06-20 | 3.12 | 0.00 | - | 13 | 0 |
| 58.62 | -2.91 | -4.73% | 1 | 878 | 2025-12-19 | 4.98 | 0.00 | - | 3 | 323 |
| 60.90 | 0.00 | - | 9 | 638 | 2026-01-16 | 5.55 | 0.00 | - | 3 | 599 |
© 2024 Yahoo. All rights reserved.