Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 66 | 0 |
| 37.29 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 60 | 0 |
| 38.06 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 17 | 0 |
| 37.61 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 6 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.52 | 0.00 | - | 18 | 0 |
| 40.69 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 17 | 0 |
| 41.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.11 | 0.00 | - | 10 | 0 |
| 42.90 | 0.00 | - | 13 | 0 | 2024-11-15 | 1.91 | 0.00 | - | 1 | 0 |
| 43.38 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.23 | 0.00 | - | 3 | 0 |
| 44.75 | 0.00 | - | 52 | 0 | 2025-01-17 | 2.58 | 0.00 | - | 9 | 0 |
| 47.26 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.60 | 0.00 | - | 3 | 0 |
| 49.22 | 0.00 | - | 9 | 0 | 2025-06-20 | 5.15 | 0.00 | - | 1 | 0 |
| 54.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.05 | 0.00 | - | 1 | 0 |
| 54.89 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.