Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.82 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 33.13 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 0 |
| 32.57 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 1 | 0 |
| 33.11 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 396 | 0 |
| 32.71 | 0.00 | - | 22 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 50 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 33 | 0 |
| 35.96 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.76 | 0.00 | - | 2 | 0 |
| 36.32 | 0.00 | - | 18 | 0 | 2024-09-20 | 1.14 | 0.00 | - | 43 | 0 |
| 35.81 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.56 | 0.00 | - | 342 | 0 |
| 38.15 | 0.00 | - | 34 | 0 | 2024-11-15 | 2.31 | 0.00 | - | 10 | 0 |
| 39.70 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 0 |
| 40.65 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.39 | 0.00 | - | 20 | 0 |
| 42.39 | 0.00 | - | 4 | 0 | 2025-03-21 | 4.20 | 0.00 | - | 5 | 0 |
| 45.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 0 |
| 46.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.50 | 0.00 | - | 49 | 0 |
| 50.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.