UK markets open in 5 hours 4 minutes
NIKKEI 225
39,167.13 +128.97 (+0.33%) HANG SENG
18,188.61 -178.34 (-0.97%) CRUDE OIL
77.76 +0.02 (+0.03%) GOLD FUTURES
2,322.90 -4.10 (-0.18%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,150.73 -551.95 (-1.01%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.92 | -0.66 | -2.39% | 2 | 14 | 2024-06-14 | 0.02 | -0.02 | -50.00% | 93 | 0 |
| 27.12 | +0.84 | +3.20% | 23 | 12,487 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 71 | 5,420 |
| 28.89 | 0.00 | - | 1 | 25 | 2024-06-28 | 0.09 | 0.00 | - | 5 | 412 |
| 26.49 | -1.76 | -6.23% | 1 | 3 | 2024-07-05 | 0.12 | 0.00 | - | 1 | 7 |
| 25.29 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.38 | 0.00 | - | 3 | 10 |
| 26.55 | -2.86 | -9.72% | 65 | 1,712 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 38 | 4,179 |
| 27.05 | -2.86 | -9.56% | 1 | 50 | 2024-07-26 | - | - | - | - | - |
| 27.50 | -3.12 | -10.19% | 3 | 267 | 2024-08-16 | 1.08 | +0.13 | +13.68% | 8 | 250 |
| 30.35 | -0.65 | -2.10% | 37 | 5,739 | 2024-09-20 | 1.50 | +0.13 | +9.49% | 4 | 0 |
| 30.91 | -2.10 | -6.36% | 30 | 0 | 2024-10-18 | 2.10 | +0.26 | +14.13% | 9 | 1,535 |
| 34.35 | 0.00 | - | 7 | 297 | 2024-11-15 | 3.21 | +0.37 | +13.03% | 14 | 1,138 |
| 32.65 | -3.20 | -8.93% | 16 | 0 | 2024-12-20 | 3.50 | +0.01 | +0.29% | 1 | 2,365 |
| 34.40 | -1.35 | -3.78% | 8 | 10,769 | 2025-01-17 | 4.28 | +0.13 | +3.13% | 6 | 4,297 |
| 37.35 | -0.70 | -1.84% | 6 | 268 | 2025-03-21 | 6.56 | 0.00 | - | 1 | 347 |
| 41.31 | 0.00 | - | 5 | 3,259 | 2025-06-20 | 7.10 | +0.33 | +4.87% | 21 | 2,259 |
| 46.78 | 0.00 | - | 2 | 2,188 | 2025-12-19 | 10.08 | +0.40 | +4.13% | 2 | 518 |
| 45.40 | -3.35 | -6.87% | 3 | 1,449 | 2026-01-16 | 10.35 | +0.35 | +3.50% | 263 | 983 |
© 2024 Yahoo. All rights reserved.