Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 8 | 356 | 2024-05-31 | 0.02 | 0.00 | - | 137 | 517 |
| 23.38 | 0.00 | - | 6 | 59 | 2024-06-07 | 0.07 | 0.00 | - | 19 | 290 |
| 23.60 | 0.00 | - | 2 | 14 | 2024-06-14 | 0.14 | 0.00 | - | 10 | 467 |
| 23.68 | 0.00 | - | 7 | 10,648 | 2024-06-21 | 0.19 | 0.00 | - | 30 | 8,044 |
| 22.04 | 0.00 | - | 11 | 23 | 2024-06-28 | 0.23 | 0.00 | - | 3 | 485 |
| - | - | - | - | - | 2024-07-05 | 0.36 | 0.00 | - | 20 | 240 |
| 24.65 | 0.00 | - | 3 | 3,646 | 2024-07-19 | 0.53 | 0.00 | - | 21 | 4,059 |
| 25.80 | 0.00 | - | 7 | 71 | 2024-08-16 | 1.53 | 0.00 | - | 65 | 280 |
| 27.22 | 0.00 | - | 19 | 5,959 | 2024-09-20 | 2.43 | 0.00 | - | 2 | 2,871 |
| 28.00 | 0.00 | - | 8 | 655 | 2024-10-18 | 2.76 | 0.00 | - | 20 | 699 |
| 30.10 | 0.00 | - | 2 | 204 | 2024-11-15 | 3.95 | 0.00 | - | 2 | 661 |
| 31.80 | 0.00 | - | 6 | 4,809 | 2024-12-20 | 4.55 | 0.00 | - | 2 | 1,080 |
| 32.98 | 0.00 | - | 15 | 3,591 | 2025-01-17 | 5.11 | 0.00 | - | 2 | 1,780 |
| 33.70 | 0.00 | - | 1 | 216 | 2025-03-21 | 6.98 | 0.00 | - | 30 | 432 |
| 38.32 | 0.00 | - | 1 | 1,884 | 2025-06-20 | 8.60 | 0.00 | - | 4 | 1,757 |
| 45.10 | 0.00 | - | 1 | 278 | 2025-12-19 | 11.45 | 0.00 | - | 3 | 113 |
| 44.98 | 0.00 | - | 4 | 1,074 | 2026-01-16 | 11.85 | 0.00 | - | 22 | 622 |
© 2024 Yahoo. All rights reserved.