Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 164 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 189 | 0 |
| 16.99 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 46 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.21 | 0.00 | - | 32 | 0 |
| 18.52 | 0.00 | - | 103 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 203 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.45 | 0.00 | - | 19 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.54 | 0.00 | - | 21 | 0 |
| 19.50 | 0.00 | - | 158 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 564 | 0 |
| 21.40 | 0.00 | - | 24 | 0 | 2024-08-16 | 2.41 | 0.00 | - | 45 | 0 |
| 23.23 | 0.00 | - | 287 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 6 | 0 |
| 24.55 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.94 | 0.00 | - | 20 | 0 |
| 27.54 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.35 | 0.00 | - | 85 | 0 |
| 28.30 | 0.00 | - | 7 | 0 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 28 | 0 | 2025-01-17 | 6.48 | 0.00 | - | 20 | 0 |
| 32.03 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.20 | 0.00 | - | 100 | 0 |
| 35.46 | 0.00 | - | 11 | 0 | 2025-06-20 | 10.26 | 0.00 | - | 3 | 0 |
| 41.85 | 0.00 | - | 4 | 0 | 2025-12-19 | 12.73 | 0.00 | - | 1 | 0 |
| 40.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.45 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.