Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | 0.00 | - | 43 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 90 | 1,128 |
| 13.95 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 79 | 0 |
| 12.60 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 44 | 0 |
| 13.70 | 0.00 | - | 193 | 9,816 | 2024-06-21 | 0.58 | 0.00 | - | 88 | 0 |
| 13.86 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.85 | 0.00 | - | 73 | 0 |
| 13.14 | 0.00 | - | 5 | 0 | 2024-07-05 | 1.06 | 0.00 | - | 197 | 0 |
| 15.18 | 0.00 | - | 77 | 0 | 2024-07-19 | 1.57 | 0.00 | - | 253 | 5,211 |
| 17.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.35 | 0.00 | - | 64 | 0 |
| 19.43 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 3 | 0 |
| 21.15 | 0.00 | - | 4 | 1,078 | 2024-10-18 | 5.05 | 0.00 | - | 2 | 0 |
| 23.13 | 0.00 | - | 6 | 0 | 2024-11-15 | 6.60 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.79 | 0.00 | - | 3 | 0 |
| 25.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.97 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 24 | 0 | 2025-03-21 | 9.45 | 0.00 | - | 20 | 0 |
| 32.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.10 | 0.00 | - | 12 | 0 |
| 39.47 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.13 | 0.00 | - | 2 | 0 |
| 39.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.06 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.