Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 118 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 473 | 0 |
| 7.60 | 0.00 | - | 22 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 281 | 0 |
| 8.80 | 0.00 | - | 19 | 0 | 2024-06-14 | 0.97 | 0.00 | - | 166 | 0 |
| 9.45 | 0.00 | - | 80 | 0 | 2024-06-21 | 1.29 | 0.00 | - | 685 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.70 | 0.00 | - | 64 | 0 |
| 10.62 | 0.00 | - | 4 | 0 | 2024-07-05 | 1.92 | 0.00 | - | 30 | 0 |
| 11.48 | 0.00 | - | 77 | 0 | 2024-07-19 | 2.69 | 0.00 | - | 334 | 0 |
| 14.28 | 0.00 | - | 20 | 0 | 2024-08-16 | 4.86 | 0.00 | - | 23 | 0 |
| 16.14 | 0.00 | - | 121 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 68 | 0 |
| 17.94 | 0.00 | - | 4 | 0 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 33 | 0 | 2024-11-15 | 8.30 | 0.00 | - | 10 | 0 |
| 21.15 | 0.00 | - | 10 | 0 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 0 |
| 22.42 | 0.00 | - | 12 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.17 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 13.65 | 0.00 | - | 5 | 0 |
| 34.55 | 0.00 | - | 11 | 0 | 2025-12-19 | 17.20 | 0.00 | - | 24 | 0 |
| 36.15 | 0.00 | - | 22 | 0 | 2026-01-16 | 17.51 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.