Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 109 | 813 | 2024-05-31 | 0.16 | 0.00 | - | 1,711 | 2,365 |
| 6.10 | 0.00 | - | 14 | 71 | 2024-06-07 | 0.75 | 0.00 | - | 884 | 933 |
| 7.06 | 0.00 | - | 49 | 25 | 2024-06-14 | 1.56 | 0.00 | - | 23 | 21 |
| 7.67 | 0.00 | - | 40 | 150 | 2024-06-21 | 1.99 | 0.00 | - | 170 | 539 |
© 2024 Yahoo. All rights reserved.