Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1,316 | 2,910 | 2024-05-31 | 0.42 | 0.00 | - | 3,651 | 4,559 |
| 4.60 | 0.00 | - | 539 | 1,401 | 2024-06-07 | 1.34 | 0.00 | - | 1,213 | 1,173 |
| 5.23 | 0.00 | - | 24 | 1,209 | 2024-06-14 | 2.39 | 0.00 | - | 239 | 736 |
| 5.93 | 0.00 | - | 379 | 13,634 | 2024-06-21 | 2.65 | 0.00 | - | 1,060 | 5,602 |
| 6.55 | 0.00 | - | 58 | 259 | 2024-06-28 | 3.28 | 0.00 | - | 31 | 288 |
| 7.10 | 0.00 | - | 5 | 2 | 2024-07-05 | 3.11 | 0.00 | - | 20 | 25 |
| 8.30 | 0.00 | - | 166 | 6,968 | 2024-07-19 | 4.15 | 0.00 | - | 159 | 10,967 |
| 11.01 | 0.00 | - | 48 | 743 | 2024-08-16 | 6.85 | 0.00 | - | 296 | 1,537 |
| 12.96 | 0.00 | - | 70 | 3,194 | 2024-09-20 | 7.90 | 0.00 | - | 118 | 1,606 |
| 14.51 | 0.00 | - | 49 | 760 | 2024-10-18 | 8.55 | 0.00 | - | 84 | 299 |
| 16.75 | 0.00 | - | 11 | 1,240 | 2024-11-15 | 10.45 | 0.00 | - | 33 | 710 |
| 18.70 | 0.00 | - | 37 | 2,755 | 2024-12-20 | 11.17 | 0.00 | - | 8 | 349 |
| 19.65 | 0.00 | - | 109 | 2,825 | 2025-01-17 | 11.77 | 0.00 | - | 1,005 | 1,354 |
| 23.17 | 0.00 | - | 3 | 178 | 2025-03-21 | 13.84 | 0.00 | - | 10 | 19 |
| 26.45 | 0.00 | - | 13 | 1,280 | 2025-06-20 | 16.15 | 0.00 | - | 12 | 108 |
| 33.20 | 0.00 | - | 22 | 436 | 2025-12-19 | 18.12 | 0.00 | - | 20 | 42 |
| 34.12 | 0.00 | - | 4 | 3,383 | 2026-01-16 | 19.50 | 0.00 | - | 13 | 368 |
© 2024 Yahoo. All rights reserved.