UK markets open in 5 hours 41 minutes
NIKKEI 225
39,295.84 +257.68 (+0.66%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.88 +0.14 (+0.18%) GOLD FUTURES
2,323.30 -3.70 (-0.16%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,549.61 -115.79 (-0.21%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.32 | -29.91% | 7,270 | 6,669 | 2024-06-14 | 4.13 | -1.07 | -20.58% | 175 | 0 |
| 1.48 | -0.12 | -7.50% | 2,499 | 32,100 | 2024-06-21 | 4.70 | -0.85 | -15.32% | 183 | 2,038 |
| 2.18 | -0.12 | -5.22% | 325 | 1,111 | 2024-06-28 | 5.18 | -0.77 | -12.94% | 54 | 0 |
| 2.60 | -0.11 | -4.06% | 208 | 400 | 2024-07-05 | 6.79 | +1.79 | +35.80% | 6 | 31 |
| 3.36 | -0.29 | -7.95% | 39 | 4,120 | 2024-07-12 | 6.35 | +0.45 | +7.63% | 2 | 6 |
| 3.95 | 0.00 | - | 583 | 7,305 | 2024-07-19 | 6.15 | +0.04 | +0.65% | 117 | 10,589 |
| 5.97 | -0.58 | -8.85% | 42 | 35 | 2024-07-26 | 7.30 | 0.00 | - | 2 | 3 |
| 7.45 | +0.20 | +2.76% | 232 | 1,435 | 2024-08-16 | 8.75 | -0.70 | -7.41% | 31 | 1,519 |
| 9.21 | +0.21 | +2.33% | 118 | 11,977 | 2024-09-20 | 9.50 | -0.60 | -5.94% | 118 | 0 |
| 10.58 | -0.07 | -0.66% | 18 | 1,097 | 2024-10-18 | 10.52 | 0.00 | - | 12 | 0 |
| 13.10 | +0.20 | +1.55% | 10 | 4,466 | 2024-11-15 | 13.35 | +1.24 | +10.24% | 29 | 485 |
| 14.15 | -0.77 | -5.16% | 44 | 0 | 2024-12-20 | 12.95 | 0.00 | - | 2 | 0 |
| 15.60 | +0.08 | +0.52% | 63 | 30,349 | 2025-01-17 | 13.92 | +0.42 | +3.11% | 4 | 1,495 |
| 18.19 | -0.31 | -1.68% | 2 | 927 | 2025-03-21 | 17.46 | 0.00 | - | 12 | 50 |
| 22.80 | -0.57 | -2.44% | 42 | 0 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 65 |
| 28.60 | -1.40 | -4.67% | 1 | 1,918 | 2025-12-19 | 22.25 | 0.00 | - | 1 | 115 |
| 30.10 | -0.70 | -2.27% | 65 | 957 | 2026-01-16 | 21.99 | +0.01 | +0.05% | 1 | 281 |
© 2024 Yahoo. All rights reserved.