Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 963 | 0 | 2024-05-31 | 7.10 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 688 | 0 | 2024-06-07 | 7.20 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 98 | 0 | 2024-06-14 | 7.92 | 0.00 | - | 4 | 0 |
| 1.63 | 0.00 | - | 1,960 | 0 | 2024-06-21 | 8.35 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 299 | 0 | 2024-06-28 | 9.52 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 573 | 0 | 2024-07-05 | 9.78 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 966 | 0 | 2024-07-19 | 10.22 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 9 | 0 | 2024-08-16 | 12.55 | 0.00 | - | 58 | 0 |
| 8.07 | 0.00 | - | 72 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 5 | 0 |
| 9.37 | 0.00 | - | 124 | 0 | 2024-10-18 | 13.55 | 0.00 | - | 160 | 0 |
| 11.84 | 0.00 | - | 4 | 0 | 2024-11-15 | 15.80 | 0.00 | - | 10 | 0 |
| 13.37 | 0.00 | - | 176 | 0 | 2024-12-20 | 16.25 | 0.00 | - | 1 | 0 |
| 14.57 | 0.00 | - | 22 | 0 | 2025-01-17 | 16.71 | 0.00 | - | 7 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 19.00 | 0.00 | - | 1 | 0 |
| 21.64 | 0.00 | - | 24 | 0 | 2025-06-20 | 20.95 | 0.00 | - | 10 | 0 |
| 26.60 | 0.00 | - | 125 | 0 | 2025-12-19 | 26.10 | 0.00 | - | 33 | 0 |
| 29.30 | 0.00 | - | 14 | 0 | 2026-01-16 | 25.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.