Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 408 | 0 | 2024-05-31 | 12.95 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 350 | 0 | 2024-06-07 | 12.00 | 0.00 | - | 22 | 0 |
| 0.45 | 0.00 | - | 77 | 0 | 2024-06-14 | 13.50 | 0.00 | - | 20 | 0 |
| 0.67 | 0.00 | - | 511 | 0 | 2024-06-21 | 14.75 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 383 | 0 | 2024-06-28 | 12.37 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 59 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.06 | 0.00 | - | 309 | 0 | 2024-07-19 | 13.90 | 0.00 | - | 6 | 0 |
| 4.71 | 0.00 | - | 504 | 0 | 2024-08-16 | 14.85 | 0.00 | - | 231 | 0 |
| 6.25 | 0.00 | - | 140 | 0 | 2024-09-20 | 25.15 | 0.00 | - | 3 | 0 |
| 7.54 | 0.00 | - | 164 | 0 | 2024-10-18 | 18.12 | 0.00 | - | 1 | 0 |
| 9.81 | 0.00 | - | 6 | 0 | 2024-11-15 | 17.55 | 0.00 | - | 12 | 0 |
| 11.25 | 0.00 | - | 133 | 0 | 2024-12-20 | 18.00 | 0.00 | - | 14 | 0 |
| 12.55 | 0.00 | - | 8 | 0 | 2025-01-17 | 19.63 | 0.00 | - | 1 | 0 |
| 15.34 | 0.00 | - | 14 | 0 | 2025-03-21 | 28.15 | 0.00 | - | 9 | 0 |
| 19.57 | 0.00 | - | 12 | 0 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 26.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.35 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 16 | 0 | 2026-01-16 | 28.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.