Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 0 | 2024-05-31 | 24.11 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 54 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 113 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | 204 | 0 | 2024-06-21 | 18.55 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 158 | 0 | 2024-06-28 | 17.90 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 52 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.15 | 0.00 | - | 175 | 0 | 2024-07-19 | 20.44 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 51 | 0 | 2024-08-16 | 17.60 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 25 | 0 | 2024-09-20 | 20.15 | 0.00 | - | 5 | 0 |
| 5.95 | 0.00 | - | 78 | 0 | 2024-10-18 | 21.70 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 22.25 | 0.00 | - | 7 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 21.90 | 0.00 | - | 6 | 0 |
| 10.88 | 0.00 | - | 4 | 0 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 13.20 | 0.00 | - | 3 | 0 | 2025-03-21 | 26.62 | 0.00 | - | - | 0 |
| 17.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.72 | 0.00 | - | 10 | 0 |
| 24.30 | 0.00 | - | 240 | 0 | 2025-12-19 | 31.70 | 0.00 | - | 2 | 0 |
| 25.22 | 0.00 | - | 10 | 0 | 2026-01-16 | 32.80 | 0.00 | - | 24 | 38 |
© 2024 Yahoo. All rights reserved.