UK markets open in 4 hours 55 minutes
NIKKEI 225
39,193.68 +155.52 (+0.40%) HANG SENG
18,137.15 -229.80 (-1.25%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,035.39 -654.29 (-1.20%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 237 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 197 | 1,697 | 2024-06-21 | 29.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3 | 2024-07-05 | 27.00 | 0.00 | - | 2 | 2 |
| 0.15 | +0.01 | +7.14% | 10 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 2 | 1,091 | 2024-07-19 | - | - | - | - | - |
| 0.79 | 0.00 | - | 50 | 51 | 2024-07-26 | - | - | - | - | - |
| 1.12 | -0.02 | -1.75% | 61 | 242 | 2024-08-16 | - | - | - | - | - |
| 1.92 | -0.19 | -9.00% | 24 | 4,603 | 2024-09-20 | 33.00 | 0.00 | - | 1 | 7 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 35.70 | 0.00 | - | 1 | 9 |
| 4.84 | 0.00 | - | 55 | 104 | 2024-11-15 | 32.45 | 0.00 | - | 30 | 30 |
| 5.89 | -0.57 | -8.82% | 1 | 483 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
| 6.30 | -0.95 | -13.10% | 51 | 676 | 2025-01-17 | 32.40 | 0.00 | - | 110 | 149 |
| 9.29 | 0.00 | - | 1 | 229 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
| 12.34 | -0.66 | -5.08% | 1 | 1,496 | 2025-06-20 | 35.10 | 0.00 | - | 50 | 0 |
| 19.00 | 0.00 | - | 10 | 201 | 2025-12-19 | 40.85 | 0.00 | - | 2 | 5 |
| 19.86 | -1.04 | -4.98% | 12 | 662 | 2026-01-16 | 51.25 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.