UK markets open in 4 hours 1 minute
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,034.00 -332.95 (-1.81%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,554.57 -1,189.75 (-2.17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 102 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 103 | 2024-06-21 | 46.02 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 24 | 2024-06-28 | 37.12 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 343 | 2024-07-19 | - | - | - | - | - |
| 0.47 | -0.07 | -12.96% | 6 | 39 | 2024-08-16 | - | - | - | - | - |
| 0.98 | -0.21 | -17.65% | 97 | 1,426 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 2024-12-20 | 36.20 | 0.00 | - | - | 0 |
| 4.45 | -0.66 | -12.92% | 13 | 455 | 2025-01-17 | 41.15 | 0.00 | - | 36 | 47 |
| 10.00 | 0.00 | - | 2 | 398 | 2025-06-20 | 42.95 | 0.00 | - | 54 | 54 |
| 16.37 | 0.00 | - | 13 | 147 | 2025-12-19 | 44.90 | 0.00 | - | 1 | 2 |
| 16.15 | 0.00 | - | 6 | 422 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.