Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 213 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 21 | 2024-06-28 | 48.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 680 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 507 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 636 | 2024-09-20 | 51.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 25 | 1,155 | 2024-10-18 | - | - | - | - | - |
| 2.36 | 0.00 | - | 12 | 852 | 2024-11-15 | 42.27 | 0.00 | - | 7 | 0 |
| 3.25 | 0.00 | - | 3 | 555 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
| 3.51 | 0.00 | - | 1 | 946 | 2025-01-17 | 45.99 | 0.00 | - | 12 | 167 |
| 5.20 | 0.00 | - | 2 | 475 | 2025-03-21 | 46.55 | 0.00 | - | 6 | 67 |
| 7.95 | 0.00 | - | 9 | 1,671 | 2025-06-20 | 47.05 | 0.00 | - | 55 | 55 |
| 13.61 | 0.00 | - | 8 | 767 | 2025-12-19 | - | - | - | - | - |
| 15.31 | 0.00 | - | 5 | 715 | 2026-01-16 | 49.20 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.