UK markets open in 48 minutes
NIKKEI 225
39,100.22 +62.06 (+0.16%) HANG SENG
18,154.24 -212.71 (-1.16%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,315.70 -11.30 (-0.49%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,347.68 -1,262.73 (-2.31%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 50.07 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 9 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 7.90 | 0.00 | - | 7 | 0 | 2025-06-20 | 51.55 | 0.00 | - | 48 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 14.95 | 0.00 | - | 33 | 0 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.