Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 192 | 2024-06-21 | 56.41 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 34 | 2024-07-19 | 71.08 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 416 | 2024-09-20 | 73.60 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 39 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 291 | 2024-11-15 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 97 | 2024-12-20 | - | - | - | - | - |
| 2.88 | 0.00 | - | 9 | 0 | 2025-01-17 | 70.44 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 7 | 903 | 2025-03-21 | - | - | - | - | - |
| 7.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 51.40 | 0.00 | - | - | 4 |
| 13.10 | 0.00 | - | 16 | 0 | 2025-12-19 | - | - | - | - | - |
| 14.40 | 0.00 | - | 12 | 176 | 2026-01-16 | 55.81 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.