Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.93 | 0.00 | - | 1 | 304 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,762 |
| 93.76 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 121 |
| 97.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 6 | 0 |
| 96.66 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 15 | 129 |
| 71.38 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 13 |
| 77.24 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.18 | 0.00 | - | 6 | 760 |
| 95.49 | 0.00 | - | 2 | 1,545 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 6,050 |
| 96.07 | 0.00 | - | 1 | 28 | 2025-03-21 | 0.52 | 0.00 | - | 6 | 318 |
| 94.61 | 0.00 | - | 2 | 128 | 2025-06-20 | 0.52 | 0.00 | - | 6 | 0 |
| 103.08 | 0.00 | - | 1 | 317 | 2025-12-19 | 0.94 | 0.00 | - | 200 | 1,243 |
| 103.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 8 | 1,249 |
© 2024 Yahoo. All rights reserved.