Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621C00055000 | 2024-05-15 11:05AM EDT | 55.00 | 4.00 | 3.60 | 4.10 | 0.00 | - | 15 | 103 | 39.11% |
| GRBK240621C00060000 | 2024-05-17 12:44PM EDT | 60.00 | 1.25 | 1.05 | 1.65 | -0.17 | -11.97% | 21 | 85 | 37.89% |
| GRBK240621C00065000 | 2024-04-26 3:35PM EDT | 65.00 | 0.88 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 39.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621P00045000 | 2024-05-14 1:01PM EDT | 45.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 20 | 114 | 62.99% |
| GRBK240621P00050000 | 2024-05-15 3:35PM EDT | 50.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 26 | 377 | 38.87% |
| GRBK240621P00055000 | 2024-05-17 11:49AM EDT | 55.00 | 1.30 | 0.95 | 1.50 | +0.10 | +8.33% | 10 | 212 | 36.48% |
© 2024 Yahoo. All rights reserved.