Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816C00050000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 6.80 | 4.70 | 7.30 | 0.00 | - | 1 | 3 | 48.88% |
| GRBK241018C00050000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 9.55 | 8.20 | 9.20 | 0.00 | - | 1 | 6 | 51.88% |
| GRBK241115C00050000 | 2024-05-28 1:46PM EDT | 2024-11-15 | 9.25 | 8.60 | 11.50 | 0.00 | - | 1 | 13 | 53.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621P00050000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.65 | -0.12 | -19.35% | 4 | 385 | 45.85% |
| GRBK240719P00050000 | 2024-05-30 3:46PM EDT | 2024-07-19 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 29 | 36.55% |
| GRBK240816P00050000 | 2024-05-23 2:16PM EDT | 2024-08-16 | 2.01 | 1.45 | 2.15 | 0.00 | - | 4 | 21 | 42.53% |
| GRBK241018P00050000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 2.80 | 2.15 | 3.50 | 0.00 | - | 1 | 11 | 42.85% |
| GRBK241115P00050000 | 2024-05-17 11:39AM EDT | 2024-11-15 | 2.80 | 2.35 | 3.90 | 0.00 | - | 2 | 12 | 42.10% |
© 2024 Yahoo. All rights reserved.