Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621C00055000 | 2024-06-17 9:37AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRBK240719C00055000 | 2024-06-11 10:56AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRBK240816C00055000 | 2024-06-17 3:21PM EDT | 2024-08-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRBK241018C00055000 | 2024-06-05 10:01AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRBK241115C00055000 | 2024-06-05 12:22PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240621P00055000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRBK240719P00055000 | 2024-06-17 12:08PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GRBK240816P00055000 | 2024-06-12 12:31PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| GRBK241018P00055000 | 2024-06-13 3:01PM EDT | 2024-10-18 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GRBK241115P00055000 | 2024-06-12 3:41PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.