Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-05-02 9:53AM EDT | 120.00 | 44.03 | 44.40 | 48.30 | 0.00 | - | 4 | 6 | 89.65% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 39.40 | 43.20 | 0.00 | - | 1 | 0 | 77.93% |
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 130.00 | 15.40 | 34.40 | 38.20 | 0.00 | - | 1 | 11 | 68.80% |
| GRMN240517C00135000 | 2024-05-02 10:46AM EDT | 135.00 | 28.80 | 29.40 | 33.30 | 0.00 | - | 9 | 16 | 61.52% |
| GRMN240517C00140000 | 2024-05-03 10:16AM EDT | 140.00 | 25.00 | 24.40 | 27.70 | +1.30 | +5.49% | 1 | 27 | 78.00% |
| GRMN240517C00145000 | 2024-05-03 12:56PM EDT | 145.00 | 21.00 | 19.20 | 22.30 | -0.20 | -0.94% | 3 | 164 | 60.91% |
| GRMN240517C00150000 | 2024-05-03 9:49AM EDT | 150.00 | 15.80 | 14.80 | 18.60 | -0.05 | -0.32% | 2 | 293 | 64.88% |
| GRMN240517C00155000 | 2024-05-03 3:25PM EDT | 155.00 | 11.20 | 10.00 | 13.50 | +1.05 | +10.34% | 5 | 163 | 51.03% |
| GRMN240517C00160000 | 2024-05-02 1:34PM EDT | 160.00 | 5.70 | 6.00 | 8.80 | 0.00 | - | 92 | 100 | 40.13% |
| GRMN240517C00165000 | 2024-05-03 3:09PM EDT | 165.00 | 3.00 | 2.80 | 3.10 | +0.20 | +7.14% | 21 | 90 | 19.32% |
| GRMN240517C00170000 | 2024-05-03 3:30PM EDT | 170.00 | 0.80 | 0.75 | 0.95 | -0.15 | -15.79% | 45 | 56 | 18.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 99.37% |
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 125.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 89.89% |
| GRMN240517P00130000 | 2024-05-03 1:06PM EDT | 130.00 | 0.12 | 0.00 | 0.35 | +0.07 | +140.00% | 2 | 153 | 61.62% |
| GRMN240517P00135000 | 2024-05-03 1:06PM EDT | 135.00 | 0.14 | 0.00 | 0.25 | +0.01 | +7.69% | 2 | 209 | 50.59% |
| GRMN240517P00140000 | 2024-05-02 12:20PM EDT | 140.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 7 | 112 | 44.14% |
| GRMN240517P00145000 | 2024-05-03 12:01PM EDT | 145.00 | 0.05 | 0.00 | 2.15 | -0.09 | -64.29% | 4 | 108 | 57.08% |
| GRMN240517P00150000 | 2024-05-03 10:33AM EDT | 150.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 233 | 28.61% |
© 2024 Yahoo. All rights reserved.