UK markets open in 3 hours 27 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,266.35 +45.73 (+0.24%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.00 -3.90 (-0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,008.39 -1,095.03 (-1.95%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00115000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 26.85 | 54.60 | 57.80 | 0.00 | - | 1 | 408 | 76.32% |
| GRMN240719C00115000 | 2024-03-26 11:01AM EDT | 2024-07-19 | 35.50 | 26.60 | 27.40 | 0.00 | - | 7 | 18 | 0.00% |
| GRMN241018C00115000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 50.05 | 55.10 | 59.00 | 0.00 | - | 7 | 4 | 55.24% |
| GRMN250117C00115000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 51.15 | 56.20 | 60.20 | 0.00 | - | - | 7 | 48.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00115000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 183 | 73.29% |
| GRMN240719P00115000 | 2024-04-11 10:52AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 63 | 59.33% |
| GRMN241018P00115000 | 2024-05-08 2:01PM EDT | 2024-10-18 | 0.38 | 0.05 | 1.35 | 0.00 | - | 1 | 572 | 43.35% |
© 2024 Yahoo. All rights reserved.