Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00125000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240719C00125000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN241018C00125000 | 2024-05-06 9:45AM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GRMN250117C00125000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 48.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00125000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 2024-07-19 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 53.22% |
| GRMN241018P00125000 | 2024-05-07 11:33AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.