UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,836.56 +29.79 (+0.07%) Bitcoin GBP
54,864.89 +859.62 (+1.59%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00140000 | 2024-05-16 1:07PM EDT | 2024-06-21 | 31.32 | 29.10 | 32.90 | 0.00 | - | 2 | 139 | 66.83% |
| GRMN240719C00140000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 31.52 | 29.00 | 33.00 | 0.00 | - | 21 | 97 | 49.45% |
| GRMN241018C00140000 | 2024-05-13 10:16AM EDT | 2024-10-18 | 32.15 | 32.50 | 33.20 | 0.00 | - | 1 | 138 | 31.97% |
| GRMN250117C00140000 | 2024-05-07 12:50PM EDT | 2025-01-17 | 35.66 | 34.90 | 35.90 | 0.00 | - | - | 1 | 32.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00140000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.64 | 0.00 | 1.00 | 0.00 | - | 5 | 105 | 50.17% |
| GRMN240719P00140000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 99 | 38.48% |
| GRMN241018P00140000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 0.78 | 0.75 | 0.90 | 0.00 | - | 60 | 99 | 22.49% |
| GRMN250117P00140000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 1.98 | 2.00 | 2.25 | 0.00 | - | - | 1 | 23.19% |
© 2024 Yahoo. All rights reserved.