Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00145000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 25.26 | 24.80 | 28.00 | 0.00 | - | 3 | 134 | 52.33% |
| GRMN240719C00145000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 14.10 | 24.90 | 28.80 | 0.00 | - | 15 | 171 | 43.86% |
| GRMN241018C00145000 | 2024-05-14 10:52AM EDT | 2024-10-18 | 28.15 | 28.30 | 29.80 | 0.00 | - | 1 | 99 | 31.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00145000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 353 | 52.26% |
| GRMN240719P00145000 | 2024-05-07 3:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 343 | 26.34% |
| GRMN241018P00145000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 1.95 | 1.00 | 1.45 | 0.00 | - | 2 | 107 | 22.29% |
| GRMN250117P00145000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 2.67 | 2.45 | 3.00 | 0.00 | - | 1 | 3 | 22.66% |
© 2024 Yahoo. All rights reserved.