Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00160000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 11.34 | 0.00 | 0.00 | 0.00 | - | 12 | 578 | 0.00% |
| GRMN240719C00160000 | 2024-05-13 12:08PM EDT | 2024-07-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| GRMN241018C00160000 | 2024-05-13 10:16AM EDT | 2024-10-18 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| GRMN250117C00160000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00160000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 197 | 6.25% |
| GRMN240719P00160000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| GRMN241018P00160000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| GRMN241115P00160000 | 2024-05-16 11:14AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| GRMN250117P00160000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.