Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00170000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GRMN240719C00170000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GRMN241018C00170000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN241115C00170000 | 2024-05-20 12:18PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GRMN250117C00170000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00170000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| GRMN240719P00170000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| GRMN241018P00170000 | 2024-05-20 1:02PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| GRMN250117P00170000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.