Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00004000 | 2024-05-01 11:38AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| GSM240621C00005000 | 2024-05-20 12:00PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7,997 | 0.00% |
| GSM240621C00006000 | 2024-05-20 2:44PM EDT | 6.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 199 | 3,111 | 0.00% |
| GSM240621C00007000 | 2024-05-15 1:39PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 272 | 818 | 12.50% |
| GSM240621C00008000 | 2024-04-10 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,150 | 92.58% |
| GSM240621C00009000 | 2024-01-10 4:43PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| GSM240621C00010000 | 2024-01-10 11:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 175.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00004000 | 2024-05-03 12:23PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 50.00% |
| GSM240621P00005000 | 2024-05-17 2:32PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,002 | 3,777 | 25.00% |
| GSM240621P00006000 | 2024-05-20 3:52PM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2,811 | 3.13% |
| GSM240621P00007000 | 2024-01-31 11:09AM EDT | 7.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| GSM240621P00008000 | 2023-12-14 10:38AM EDT | 8.00 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 99.22% |
© 2024 Yahoo. All rights reserved.