Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00005000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.87 | 0.90 | 1.05 | 0.00 | - | 1 | 7,977 | 64.84% |
| GSM240719C00005000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 0.98 | 0.95 | 1.75 | 0.00 | - | 1 | 1 | 103.91% |
| GSM240920C00005000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.20 | 0.00 | - | 6 | 123 | 53.32% |
| GSM241220C00005000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.85 | 0.10 | 1.50 | 0.00 | - | - | 19 | 60.55% |
| GSM250117C00005000 | 2024-05-31 2:33PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | 0.00 | - | 1 | 4,734 | 50.29% |
| GSM260116C00005000 | 2024-05-21 10:21AM EDT | 2026-01-16 | 2.10 | 1.75 | 2.10 | 0.00 | - | 1 | 106 | 52.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00005000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,776 | 25.00% |
| GSM240719P00005000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 61.13% |
| GSM240920P00005000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 8 | 39 | 45.51% |
| GSM241220P00005000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 1 | 41.21% |
| GSM250117P00005000 | 2024-04-09 11:41AM EDT | 2025-01-17 | 0.66 | 0.45 | 0.55 | 0.00 | - | 2 | 292 | 51.86% |
| GSM260116P00005000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 1.00 | 0.55 | 0.75 | 0.00 | - | 6 | 6 | 42.19% |
© 2024 Yahoo. All rights reserved.