Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621C00007500 | 2024-05-17 3:12PM EDT | 7.50 | 1.85 | 1.65 | 2.00 | +0.23 | +14.20% | 84 | 95 | 55.08% |
| GTE240621C00010000 | 2024-05-17 11:39AM EDT | 10.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 250 | 45.90% |
| GTE240621C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621P00007500 | 2024-04-23 12:35PM EDT | 7.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 6 | 55.08% |
| GTE240621P00010000 | 2024-05-14 10:19AM EDT | 10.00 | 0.95 | 0.75 | 1.10 | 0.00 | - | 5 | 6 | 55.47% |
© 2024 Yahoo. All rights reserved.