UK markets open in 6 hours 35 minutes
NIKKEI 225
38,383.86 +281.42 (+0.74%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.40 +0.07 (+0.09%) GOLD FUTURES
2,336.00 +7.00 (+0.30%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,147.19 -231.76 (-0.44%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621C00010000 | 2024-06-17 2:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | -0.07 | -87.50% | 3 | 482 | 67.97% |
| GTE240719C00010000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 109 | 66.60% |
| GTE240816C00010000 | 2024-06-17 12:13PM EDT | 2024-08-16 | 0.56 | 0.45 | 0.80 | -0.04 | -6.67% | 9 | 1,105 | 53.52% |
| GTE241115C00010000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 1.30 | 0.85 | 1.10 | 0.00 | - | 10 | 382 | 53.22% |
| GTE250117C00010000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.40 | -0.05 | -3.85% | 37 | 1,659 | 55.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240621P00010000 | 2024-05-14 10:19AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 57.81% |
| GTE240719P00010000 | 2024-06-14 12:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 59.38% |
| GTE240816P00010000 | 2024-06-13 1:50PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.20 | 0.00 | - | 1 | 41 | 59.77% |
| GTE241115P00010000 | 2024-06-11 2:55PM EDT | 2024-11-15 | 1.15 | 0.00 | 1.60 | 0.00 | - | - | 94 | 54.05% |
| GTE250117P00010000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.80 | 0.00 | - | 1 | 13 | 52.30% |
© 2024 Yahoo. All rights reserved.