Good Times Restaurants Inc. (GTIM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTIM240621C00002500 | 2024-05-16 9:40AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GTIM240621C00005000 | 2024-01-31 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTIM240621P00002500 | 2024-05-07 3:57PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 367 | 6.25% |
| GTIM240621P00005000 | 2023-12-15 3:11PM EDT | 5.00 | 2.65 | 2.10 | 3.20 | 0.00 | - | 2 | 0 | 264.06% |
© 2024 Yahoo. All rights reserved.