Good Times Restaurants Inc. (GTIM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTIM240621C00002500 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| GTIM240920C00002500 | 2024-03-21 9:49AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.50 | 0.00 | - | 200 | 243 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTIM240621P00002500 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.00% |
| GTIM240719P00002500 | 2024-05-20 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GTIM240920P00002500 | 2024-05-20 3:41PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,252 | 0.00% |
| GTIM241220P00002500 | 2024-05-29 3:42PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 420 | 0.00% |
© 2024 Yahoo. All rights reserved.