Good Times Restaurants Inc. (GTIM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTIM240621C00005000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GTIM240920C00005000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTIM240621P00005000 | 2023-12-15 3:11PM EDT | 2024-06-21 | 2.65 | 2.10 | 3.20 | 0.00 | - | 2 | 0 | 294.53% |
| GTIM241220P00005000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 2.40 | 2.20 | 3.40 | 0.00 | - | - | 1 | 113.67% |
© 2024 Yahoo. All rights reserved.