UK markets closed

Avino Silver & Gold Mines Ltd (GV6.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.8180+0.0100 (+1.24%)
At close: 08:08AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.81800.81800.81800.81800.8180-
16 May 20240.80800.80800.80800.80800.8080-
15 May 20240.78200.78200.78200.78200.7820-
14 May 20240.74800.74800.74800.74800.7480-
13 May 20240.73600.73600.73600.73600.7360-
10 May 20240.75000.75000.75000.75000.7500-
09 May 20240.68000.68000.68000.68000.6800-
08 May 20240.67000.67000.67000.67000.6700-
07 May 20240.67800.67800.67800.67800.6780-
06 May 20240.66000.66000.66000.66000.6600-
03 May 20240.64600.64600.64600.64600.6460-
02 May 20240.65000.65000.65000.65000.6500-
30 Apr 20240.70800.70800.70800.70800.7080-
29 Apr 20240.71400.71400.71400.71400.7140-
26 Apr 20240.69400.69400.69400.69400.6940-
25 Apr 20240.65800.65800.65800.65800.6580-
24 Apr 20240.65200.65200.65200.65200.6520-
23 Apr 20240.63600.63600.63600.63600.6360-
22 Apr 20240.68200.68200.68200.68200.6820-
19 Apr 20240.68400.68400.68400.68400.6840-
18 Apr 20240.68400.68400.68400.68400.6840-
17 Apr 20240.69200.69200.69200.69200.6920-
16 Apr 20240.69400.69400.69400.69400.6940-
15 Apr 20240.71000.71000.71000.71000.7100-
12 Apr 20240.72600.72600.72600.72600.7260-
11 Apr 20240.72000.72000.72000.72000.7200-
10 Apr 20240.71600.71600.71600.71600.7160-
09 Apr 20240.73600.73600.73600.73600.7360-
08 Apr 20240.72400.82600.72400.82600.82605,100
05 Apr 20240.69600.69600.69600.69600.6960-
04 Apr 20240.73800.73800.73800.73800.7380-
03 Apr 20240.70200.70200.70200.70200.7020-
02 Apr 20240.67600.67600.67600.67600.6760-
28 Mar 20240.53600.53600.53600.53600.5360-
27 Mar 20240.53000.53000.53000.53000.5300-
26 Mar 20240.52600.52600.52600.52600.5260-
25 Mar 20240.52200.52200.52200.52200.5220-
22 Mar 20240.52800.52800.52800.52800.5280-
21 Mar 20240.54400.54400.54400.54400.5440-
20 Mar 20240.50400.50400.50400.50400.5040-
19 Mar 20240.52000.52000.52000.52000.5200-
18 Mar 20240.54000.54000.54000.54000.5400-
15 Mar 20240.51000.53400.51000.53400.5340-
14 Mar 20240.53000.53000.53000.53000.5300-
13 Mar 20240.47800.47800.47800.47800.4780-
12 Mar 20240.49100.49100.49100.49100.4910-
11 Mar 20240.45200.45200.45200.45200.4520-
08 Mar 20240.44600.44600.44600.44600.4460-
07 Mar 20240.44100.44100.44100.44100.4410-
06 Mar 20240.43800.43800.43800.43800.4380-
05 Mar 20240.43300.43300.43300.43300.4330-
04 Mar 20240.42500.42500.42500.42500.4250-
01 Mar 20240.40300.40300.40300.40300.4030-
29 Feb 20240.39800.39800.39800.39800.3980-
28 Feb 20240.39100.39100.39100.39100.3910-
27 Feb 20240.38700.38700.38700.38700.3870-
26 Feb 20240.40500.40500.40500.40500.4050-
23 Feb 20240.39000.39000.39000.39000.3900-
22 Feb 20240.40700.40700.40700.40700.4070-
21 Feb 20240.41100.41100.41100.41100.4110-
20 Feb 20240.42300.42300.42300.42300.4230-
19 Feb 20240.42300.42300.42300.42300.4230-
16 Feb 20240.42600.42600.42600.42600.4260-
15 Feb 20240.40100.40100.40100.40100.4010-
14 Feb 20240.40900.40900.40900.40900.4090-
13 Feb 20240.41900.41900.41900.41900.4190-
12 Feb 20240.40800.40800.40800.40800.4080-
09 Feb 20240.40400.40400.40400.40400.4040-
08 Feb 20240.40300.40300.40300.40300.4030-
07 Feb 20240.41300.41300.41300.41300.4130-
06 Feb 20240.41000.41000.41000.41000.4100-
05 Feb 20240.42100.42100.42100.42100.4210-
02 Feb 20240.42200.42200.42200.42200.4220-
01 Feb 20240.42000.42000.42000.42000.4200-
31 Jan 20240.43400.43400.43400.43400.4340-
30 Jan 20240.43200.43200.43200.43200.4320-
29 Jan 20240.42200.42200.42200.42200.4220-
26 Jan 20240.42300.42300.42300.42300.4230-
25 Jan 20240.42100.42100.42100.42100.4210-
24 Jan 20240.41400.41400.41400.41400.4140-
23 Jan 20240.40500.40500.40500.40500.4050-
22 Jan 20240.40200.40200.40200.40200.4020-
19 Jan 20240.40200.40200.40200.40200.4020-
18 Jan 20240.40300.40300.40300.40300.4030-
17 Jan 20240.40900.40900.40900.40900.4090-
16 Jan 20240.44600.44600.44600.44600.4460-
15 Jan 20240.40600.40600.40600.40600.4060-
12 Jan 20240.40600.40600.40600.40600.4060-
11 Jan 20240.40900.40900.40900.40900.4090-
10 Jan 20240.41400.41400.41400.41400.4140-
09 Jan 20240.42800.42800.42800.42800.4280-
08 Jan 20240.42400.42400.42400.42400.4240-
05 Jan 20240.43200.43200.43200.43200.4320-
04 Jan 20240.43800.43800.43800.43800.4380-
03 Jan 20240.45300.45300.45300.45300.4530-
02 Jan 20240.45400.45400.45400.45400.4540-
29 Dec 20230.45900.45900.45900.45900.4590-
28 Dec 20230.46000.46000.46000.46000.4600-
27 Dec 20230.44600.44600.44600.44600.4460-
22 Dec 20230.42900.42900.42900.42900.4290-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...