UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.91
+0.04(+0.05%)
GOLD FUTURES
2,333.10
-4.10(-0.18%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,259.46
-1,184.79(-2.18%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

GXO Logistics, Inc. (GXO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.50

-2.97

(-5.66%)

At close: 04:00PM EDT

50.73

+1.23

(+2.48%)

After hours:

06:05PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GXO241018C00040000	2024-05-23 10:14AM EDT	2024-10-18	12.67	9.10	11.10	-0.08	-0.63%	2	2	43.87%
GXO250117C00040000	2024-05-23 10:08AM EDT	2025-01-17	13.90	11.80	13.40	-2.10	-13.13%	1	6	54.09%
GXO260116C00040000	2024-05-23 2:18PM EDT	2026-01-16	15.60	14.90	15.50	-1.40	-8.24%	3	73	44.48%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GXO240621P00040000	2024-04-24 12:52PM EDT	2024-06-21	0.15	0.00	0.05	0.00	-	-	20	38.48%
GXO240719P00040000	2024-05-20 12:11PM EDT	2024-07-19	0.05	0.05	0.25	0.00	-	1	627	38.28%
GXO241018P00040000	2024-05-23 2:23PM EDT	2024-10-18	0.51	0.45	0.75	-0.49	-49.00%	1	37	32.81%
GXO250117P00040000	2024-05-10 3:07PM EDT	2025-01-17	0.77	1.05	1.20	0.00	-	2	18	30.71%
GXO260116P00040000	2024-04-24 11:36AM EDT	2026-01-16	2.90	2.25	2.85	0.00	-	5	22	28.71%