GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00042500 | 2024-05-09 10:08AM EDT | 42.50 | 10.60 | 10.80 | 11.70 | 0.00 | - | 1 | 1 | 124.61% |
| GXO240517C00045000 | 2024-04-18 10:04AM EDT | 45.00 | 4.51 | 8.30 | 8.70 | 0.00 | - | 7 | 8 | 91.80% |
| GXO240517C00047500 | 2024-04-24 3:59PM EDT | 47.50 | 2.70 | 5.90 | 6.20 | 0.00 | - | 40 | 62 | 68.16% |
| GXO240517C00050000 | 2024-05-13 10:29AM EDT | 50.00 | 3.79 | 3.40 | 3.70 | +0.32 | +9.22% | 2 | 456 | 44.53% |
| GXO240517C00052500 | 2024-05-10 3:59PM EDT | 52.50 | 1.15 | 1.20 | 1.40 | 0.00 | - | 25 | 460 | 29.59% |
| GXO240517C00055000 | 2024-05-13 10:31AM EDT | 55.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 6 | 352 | 27.15% |
| GXO240517C00057500 | 2024-05-09 3:04PM EDT | 57.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 42.77% |
| GXO240517C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00040000 | 2024-05-01 2:41PM EDT | 40.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 160.94% |
| GXO240517P00042500 | 2024-04-24 12:51PM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 151.17% |
| GXO240517P00045000 | 2024-05-07 3:58PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,789 | 70.31% |
| GXO240517P00047500 | 2024-05-10 10:42AM EDT | 47.50 | 0.05 | 0.10 | 0.05 | 0.00 | - | 52 | 2,700 | 62.11% |
| GXO240517P00050000 | 2024-05-13 10:04AM EDT | 50.00 | 0.03 | 0.55 | 0.40 | -0.04 | -57.14% | 1 | 219 | 70.31% |
| GXO240517P00052500 | 2024-05-10 3:36PM EDT | 52.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 140 | 28.91% |
| GXO240517P00055000 | 2024-05-13 11:15AM EDT | 55.00 | 1.61 | 1.50 | 1.70 | -3.89 | -70.73% | 10 | 5 | 31.64% |
| GXO240517P00057500 | 2024-03-26 3:10PM EDT | 57.50 | 6.80 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 193.31% |
© 2024 Yahoo. All rights reserved.