GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 3 | 398 |
| - | - | - | - | - | 45.00 | 0.10 | -0.01 | -9.09% | 1 | 329 |
| 3.50 | 0.00 | - | 1 | 8 | 47.50 | 0.33 | 0.00 | - | 21 | 1,182 |
| 0.85 | -0.85 | -50.00% | 56 | 151 | 50.00 | 1.00 | +0.20 | +25.00% | 5 | 4,047 |
| 0.30 | -0.25 | -45.45% | 5 | 160 | 52.50 | 2.45 | 0.00 | - | 3 | 86 |
| 0.07 | 0.00 | - | 1 | 2,291 | 55.00 | 3.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 29 | 57.50 | 4.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 110 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.