UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,331.80 -61.10 (-2.55%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,183.74 -1,550.23 (-2.83%)
GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00045000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 5.80 | 4.00 | 7.20 | -0.60 | -9.37% | 9 | 36 | 61.47% |
| GXO250117C00045000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 9.10 | 8.20 | 8.50 | +0.29 | +3.29% | 1 | 1 | 39.32% |
| GXO260116C00045000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 13.80 | 11.80 | 13.40 | 0.00 | - | 1 | 1 | 46.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240621P00045000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 309 | 35.50% |
| GXO240719P00045000 | 2024-05-10 1:01PM EDT | 2024-07-19 | 0.20 | 0.45 | 0.65 | 0.00 | - | 5 | 177 | 29.42% |
| GXO241018P00045000 | 2024-05-23 2:30PM EDT | 2024-10-18 | 1.60 | 1.35 | 1.80 | -0.35 | -17.95% | 1 | 92 | 30.08% |
| GXO250117P00045000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 1 | 10 | 28.44% |
| GXO260116P00045000 | 2023-12-21 10:39AM EDT | 2026-01-16 | 3.00 | 3.30 | 4.00 | 0.00 | - | 4 | 10 | 24.81% |
© 2024 Yahoo. All rights reserved.