UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,330.60 -62.30 (-2.60%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,188.53 -1,578.38 (-2.88%)
GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240621C00052500 | 2024-05-22 3:10PM EDT | 2024-06-21 | 1.60 | 0.35 | 0.55 | 0.00 | - | 10 | 106 | 27.93% |
| GXO240719C00052500 | 2024-05-23 12:47PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.10 | -1.20 | -47.06% | 12 | 130 | 28.32% |
| GXO241018C00052500 | 2024-05-23 2:58PM EDT | 2024-10-18 | 2.84 | 2.70 | 2.85 | -1.60 | -36.04% | 6 | 77 | 32.22% |
| GXO250117C00052500 | 2024-05-20 1:47PM EDT | 2025-01-17 | 6.70 | 4.20 | 4.40 | 0.00 | - | 1 | 145 | 35.13% |
| GXO260116C00052500 | 2024-05-09 12:06PM EDT | 2026-01-16 | 8.40 | 7.90 | 9.90 | -2.30 | -21.50% | 2 | 3 | 43.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240621P00052500 | 2024-05-23 12:37PM EDT | 2024-06-21 | 2.45 | 3.20 | 4.30 | +1.05 | +75.00% | 3 | 84 | 43.26% |
| GXO240719P00052500 | 2024-05-22 3:32PM EDT | 2024-07-19 | 1.80 | 3.60 | 3.80 | 0.00 | - | 443 | 448 | 23.98% |
| GXO241018P00052500 | 2024-04-12 2:48PM EDT | 2024-10-18 | 5.10 | 3.00 | 3.20 | 0.00 | - | 1 | 48 | 8.57% |
| GXO250117P00052500 | 2024-05-08 9:31AM EDT | 2025-01-17 | 5.40 | 5.60 | 5.80 | 0.00 | - | 1 | 12 | 25.09% |
© 2024 Yahoo. All rights reserved.