GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240621C00057500 | 2024-05-31 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 62.79% |
| GXO240719C00057500 | 2024-06-07 12:16PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.25 | -0.16 | -45.71% | 1 | 235 | 33.25% |
| GXO241018C00057500 | 2024-06-03 11:36AM EDT | 2024-10-18 | 1.35 | 0.90 | 2.15 | 0.00 | - | 1 | 297 | 40.94% |
| GXO250117C00057500 | 2024-04-16 3:20PM EDT | 2025-01-17 | 3.75 | 3.70 | 4.00 | 0.00 | - | 3 | 48 | 44.45% |
| GXO260116C00057500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 7.60 | 7.80 | 9.50 | 0.00 | - | 1 | 5 | 49.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240621P00057500 | 2024-05-10 10:30AM EDT | 2024-06-21 | 4.90 | 7.50 | 10.30 | 0.00 | - | - | 1 | 76.95% |
| GXO240719P00057500 | 2024-04-04 10:31AM EDT | 2024-07-19 | 6.36 | 7.20 | 8.60 | 0.00 | - | 2 | 9 | 38.09% |
| GXO250117P00057500 | 2024-06-05 12:49PM EDT | 2025-01-17 | 8.30 | 8.80 | 9.10 | 0.00 | - | 1 | 16 | 21.77% |
© 2024 Yahoo. All rights reserved.