UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,332.80 -4.40 (-0.19%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,252.78 -1,335.99 (-2.45%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240621C00060000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 110 | 44.53% |
| GXO240719C00060000 | 2024-05-14 10:17AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.37 | -78.72% | 3 | 90 | 32.03% |
| GXO241018C00060000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.35 | 0.65 | 0.90 | 0.00 | - | 7 | 32 | 30.45% |
| GXO250117C00060000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 3.00 | 1.75 | 1.90 | 0.00 | - | 1 | 321 | 32.19% |
| GXO260116C00060000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 6.25 | 4.40 | 6.30 | 0.00 | - | 1 | 28 | 38.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719P00060000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 7.30 | 10.10 | 11.20 | 0.00 | - | 1 | 2 | 44.87% |
| GXO250117P00060000 | 2024-05-23 11:59AM EDT | 2025-01-17 | 10.10 | 9.60 | 12.50 | +2.20 | +27.85% | 3 | 268 | 32.97% |
| GXO260116P00060000 | 2023-12-29 3:46PM EDT | 2026-01-16 | 7.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.