UK markets close in 1 hour 3 minutes

Futura Medical plc (GYX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4400+0.0080 (+1.85%)
As of 08:02AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.44000.44000.44000.44000.44007,000
22 May 20240.43200.43200.43200.43200.4320-
21 May 20240.43400.43400.43400.43400.4340-
20 May 20240.43800.43800.43800.43800.4380-
17 May 20240.43600.43600.43600.43600.4360-
16 May 20240.44800.44800.44800.44800.4480-
15 May 20240.44600.44600.44600.44600.4460-
14 May 20240.43800.43800.43800.43800.4380-
13 May 20240.44000.44000.44000.44000.4400-
10 May 20240.44800.46400.44800.46400.46407,000
09 May 20240.45600.45600.45600.45600.4560-
08 May 20240.44000.44000.44000.44000.4400-
07 May 20240.40800.40800.40800.40800.4080-
06 May 20240.40800.40800.40800.40800.4080-
03 May 20240.38000.38000.38000.38000.3800-
02 May 20240.36600.36600.36600.36600.3660-
30 Apr 20240.37200.37200.37200.37200.3720-
29 Apr 20240.39200.39200.39200.39200.3920-
26 Apr 20240.39600.39600.39600.39600.3960-
25 Apr 20240.39600.39600.39600.39600.3960-
24 Apr 20240.39600.39600.39600.39600.3960-
23 Apr 20240.39400.39400.39400.39400.3940-
22 Apr 20240.39200.39200.39200.39200.3920-
19 Apr 20240.39000.39000.39000.39000.3900-
18 Apr 20240.39800.39800.39800.39800.3980-
17 Apr 20240.42000.44200.42000.44200.44201,000
16 Apr 20240.39600.39600.39600.39600.3960-
15 Apr 20240.40400.40400.40400.40400.4040-
12 Apr 20240.40400.40400.38600.38600.386010,500
11 Apr 20240.40600.40600.40600.40600.4060-
10 Apr 20240.47400.47400.47400.47400.4740-
09 Apr 20240.44600.44600.44600.44600.4460-
08 Apr 20240.42800.42800.42800.42800.4280-
05 Apr 20240.43200.43200.43200.43200.4320-
04 Apr 20240.44400.44400.43200.43200.432010,000
03 Apr 20240.43600.43600.43600.43600.4360-
02 Apr 20240.44400.48600.44400.48600.486021,700
28 Mar 20240.42200.42200.42200.42200.4220-
27 Mar 20240.41400.41400.41400.41400.4140-
26 Mar 20240.42000.42000.42000.42000.4200-
25 Mar 20240.42000.42000.42000.42000.4200-
22 Mar 20240.41800.41800.41800.41800.4180-
21 Mar 20240.43600.43600.43600.43600.4360-
20 Mar 20240.44400.44400.43400.43400.43401,000
19 Mar 20240.44000.44000.44000.44000.4400-
18 Mar 20240.44600.44600.44600.44600.44601,000
15 Mar 20240.44400.44600.44400.44600.44602,000
14 Mar 20240.45200.45200.45200.45200.4520-
13 Mar 20240.45200.45200.45200.45200.4520-
12 Mar 20240.44200.44200.44200.44200.4420-
11 Mar 20240.44400.44400.44400.44400.4440-
08 Mar 20240.44000.44000.44000.44000.4400-
07 Mar 20240.46000.46000.46000.46000.4600-
06 Mar 20240.47000.47000.47000.47000.4700-
05 Mar 20240.47000.47000.47000.47000.4700-
04 Mar 20240.46600.46600.46600.46600.4660-
01 Mar 20240.46400.46400.46400.46400.4640-
29 Feb 20240.47400.47400.47400.47400.4740-
28 Feb 20240.48400.48400.48400.48400.4840-
27 Feb 20240.44200.44200.44200.44200.4420-
26 Feb 20240.43800.43800.43800.43800.4380-
23 Feb 20240.46000.46000.45000.45000.450010,000
22 Feb 20240.48200.48200.48200.48200.4820-
21 Feb 20240.48800.48800.48800.48800.4880-
20 Feb 20240.50500.50500.50500.50500.5050-
19 Feb 20240.49600.49600.49600.49600.4960-
16 Feb 20240.48800.48800.48800.48800.4880-
15 Feb 20240.47800.47800.47800.47800.4780-
14 Feb 20240.43200.43200.43200.43200.4320-
13 Feb 20240.48800.48800.48800.48800.4880-
12 Feb 20240.55000.55000.55000.55000.55003,000
09 Feb 20240.43400.43400.43400.43400.4340-
08 Feb 20240.40600.40600.40600.40600.4060-
07 Feb 20240.42800.42800.42800.42800.4280-
06 Feb 20240.30600.30600.30600.30600.3060-
05 Feb 20240.31800.31800.31800.31800.3180-
02 Feb 20240.32200.32200.32200.32200.3220-
01 Feb 20240.32000.32000.32000.32000.3200-
31 Jan 20240.32400.32400.32400.32400.3240-
30 Jan 20240.33600.33600.33600.33600.3360-
29 Jan 20240.33200.33200.33200.33200.3320-
26 Jan 20240.33200.33200.33200.33200.3320-
25 Jan 20240.32400.32400.32400.32400.3240-
24 Jan 20240.33800.33800.33800.33800.3380-
23 Jan 20240.33800.33800.33800.33800.3380-
22 Jan 20240.36000.36000.36000.36000.3600-
19 Jan 20240.35400.35400.35400.35400.3540-
18 Jan 20240.36000.36000.36000.36000.3600-
17 Jan 20240.35600.35600.35600.35600.3560-
16 Jan 20240.35200.35200.35200.35200.3520-
15 Jan 20240.41600.41600.41600.41600.4160-
12 Jan 20240.41600.41600.41600.41600.4160-
11 Jan 20240.44800.44800.44800.44800.4480-
10 Jan 20240.46400.46400.46400.46400.4640-
09 Jan 20240.44600.44600.44600.44600.4460-
08 Jan 20240.34400.34400.34400.34400.3440-
05 Jan 20240.30800.30800.30800.30800.3080-
04 Jan 20240.30400.30400.30400.30400.3040-
03 Jan 20240.29800.29800.29800.29800.2980-
02 Jan 20240.27200.27200.27200.27200.2720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...