UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,383.00 -9.90 (-0.41%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,316.64 -798.79 (-1.45%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00006000 | 2024-03-13 10:38AM EDT | 6.00 | 8.85 | 6.90 | 9.00 | 0.00 | - | 10 | 0 | 257.42% |
| HA240621C00009000 | 2024-05-20 11:46AM EDT | 9.00 | 4.70 | 4.00 | 6.60 | 0.00 | - | 20 | 89 | 190.04% |
| HA240621C00010000 | 2024-05-16 12:35PM EDT | 10.00 | 3.70 | 3.00 | 5.60 | 0.00 | - | 5 | 11 | 157.23% |
| HA240621C00011000 | 2024-05-15 10:18AM EDT | 11.00 | 2.70 | 2.10 | 3.30 | 0.00 | - | 50 | 51 | 70.31% |
| HA240621C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HA240621C00013000 | 2024-05-16 3:03PM EDT | 13.00 | 0.60 | 0.05 | 2.70 | 0.00 | - | 1 | 67 | 72.46% |
| HA240621C00014000 | 2024-05-22 3:40PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2,635 | 5,106 | 17.87% |
| HA240621C00015000 | 2024-05-22 2:39PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 155 | 38.67% |
| HA240621C00016000 | 2024-05-14 11:55AM EDT | 16.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 68.95% |
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 18.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 94.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 8.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 276.76% |
| HA240621P00009000 | 2024-05-22 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 146 | 72.66% |
| HA240621P00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 35 | 260 | 87.50% |
| HA240621P00011000 | 2024-04-30 2:37PM EDT | 11.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 867 | 69.34% |
| HA240621P00012000 | 2024-05-09 10:27AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 1,457 | 12.50% |
| HA240621P00013000 | 2024-05-10 9:40AM EDT | 13.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 114 | 63.48% |
| HA240621P00014000 | 2024-05-10 1:39PM EDT | 14.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 135 | 67.38% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 15.00 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 72.46% |
| HA240621P00016000 | 2024-05-15 3:37PM EDT | 16.00 | 2.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 103.81% |
© 2024 Yahoo. All rights reserved.