Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Halliburton Company (HAL.SW)

Swiss - Swiss Delayed price. Currency in CHF

Add to watchlist

22.39

0.00

(0.00%)

As of 05:16PM CEST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
26 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
25 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
24 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
23 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
22 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
19 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
18 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
17 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
16 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
15 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
12 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
11 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
10 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
09 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
08 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
05 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
04 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
03 Apr 2024	22.40	22.40	22.40	22.40	22.40	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
27 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
26 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
25 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
22 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
21 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
20 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
19 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
18 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
15 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
14 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
13 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
12 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
11 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
08 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
07 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
06 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
05 Mar 2024	22.40	22.40	22.40	22.40	22.40	-
05 Mar 2024	0.150348 Dividend
04 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
01 Mar 2024	22.40	22.40	22.40	22.40	22.25	-
29 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
28 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
27 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
26 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
23 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
22 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
21 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
20 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
19 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
16 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
15 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
14 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
13 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
12 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
09 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
08 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
07 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
06 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
05 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
02 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
01 Feb 2024	22.40	22.40	22.40	22.40	22.25	-
31 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
30 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
29 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
26 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
25 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
19 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
18 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
17 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
16 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
15 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
12 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
11 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
10 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
09 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
08 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
05 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
04 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
03 Jan 2024	22.40	22.40	22.40	22.40	22.25	-
29 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
28 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
27 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
22 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
21 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
20 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
19 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
18 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
15 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
14 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
13 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
12 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
11 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
08 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
07 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
06 Dec 2023	22.40	22.40	22.40	22.40	22.25	-
06 Dec 2023	0.14004 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,166.72+19.69(+0.24%)

FTSE 25020,046.41-38.38(-0.19%)

AIM762.00-1.33(-0.17%)

GBP/EUR1.1710-0.0002(-0.02%)

GBP/USD1.2520-0.0042(-0.34%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Halliburton Company (HAL.SW)

FTSE 100
8,166.72
+19.69(+0.24%)

FTSE 250
20,046.41
-38.38(-0.19%)

AIM
762.00
-1.33(-0.17%)

GBP/EUR
1.1710
-0.0002(-0.02%)

GBP/USD
1.2520
-0.0042(-0.34%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)